GoMining Token(GOMINING)Hoy
$0.501
hace 1 años
$0.39436
hace 2 años
$0.091997
hace 3 años
$0.106781
hace 4 años
$0.396922
GoMining Token Historial de precios
(GOMINING)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.503995 | $0.5082 | $0.4961 | $0.498679 | $13.613M |
2025-09-12 | $0.501872 | $0.5085 | $0.4978 | $0.504182 | $14.409M |
2025-09-11 | $0.509890 | $0.5125 | $0.5025 | $0.502071 | $14.622M |
2025-09-10 | $0.513770 | $0.5165 | $0.5078 | $0.510351 | $15.838M |
2025-09-09 | $0.516207 | $0.5192 | $0.5128 | $0.513512 | $14.429M |
2025-09-08 | $0.514019 | $0.5188 | $0.5143 | $0.516113 | $15.708M |
2025-09-07 | $0.521570 | $0.5226 | $0.5068 | $0.514249 | $12.512M |
2025-09-06 | $0.513323 | $0.525 | $0.5136 | $0.521842 | $13.559M |
2025-09-05 | $0.510266 | $0.5212 | $0.5116 | $0.512156 | $15.281M |
2025-09-04 | $0.519540 | $0.5215 | $0.5124 | $0.510010 | $12.746M |
2025-09-03 | $0.529080 | $0.5281 | $0.5186 | $0.519476 | $15.889M |
2025-09-02 | $0.517822 | $0.534 | $0.5209 | $0.5273 | $534.846K |
2025-09-01 | $0.512160 | $0.5464 | $0.5127 | $0.519621 | $19.765M |
2025-08-31 | $0.516044 | $0.52 | $0.5076 | $0.511946 | $15.794M |
2025-08-30 | $0.515147 | $0.5198 | $0.514 | $0.515629 | $19.645M |
2025-08-29 | $0.513870 | $0.5296 | $0.5152 | $0.513140 | $22.332M |
2025-08-28 | $0.524229 | $0.5327 | $0.5066 | $0.514185 | $7.687M |
2025-08-27 | $0.517551 | $0.5292 | $0.511 | $0.523733 | $17.058M |
2025-08-26 | $0.519154 | $0.5217 | $0.5118 | $0.518483 | $20.340M |
2025-08-25 | $0.524159 | $0.5279 | $0.516 | $0.52 | $364.611K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
GoMining Token(GOMINING)
