Eggplant Finance(EGGP)Hoy
$0.007533
hace 1 años
$0.008910
Eggplant Finance Historial de precios
(EGGP)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.007293 | $0.007567 | $0.007298 | $0.007513 | $183.2779 |
2025-09-12 | $0.007218 | $0.007312 | $0.007219 | $0.007293 | $15.45581 |
2025-09-11 | $0.007203 | $0.007281 | $0.007179 | $0.007218 | $18.98203 |
2025-09-10 | $0.007108 | $0.007306 | $0.007112 | $0.007203 | $68.40382 |
2025-09-09 | $0.007199 | $0.007215 | $0.007105 | $0.007108 | $4.058502 |
2025-09-08 | $0.007149 | $0.007211 | $0.007100 | $0.007199 | $24.59915 |
2025-09-07 | $0.007082 | $0.007153 | $0.007043 | $0.007149 | $32.38337 |
2025-09-06 | $0.006955 | $0.007126 | $0.006948 | $0.007073 | $59.39792 |
2025-09-05 | $0.006944 | $0.007059 | $0.006925 | $0.006955 | $8.492792 |
2025-09-04 | $0.007013 | $0.007041 | $0.006940 | $0.006944 | $22.17653 |
2025-09-03 | $0.006948 | $0.007038 | $0.006957 | $0.007013 | $26.79695 |
2025-09-02 | $0.006936 | $0.007014 | $0.006911 | $0.006948 | $58.81171 |
2025-09-01 | -- | $0.007095 | $0.006932 | -- | -- |
2025-08-31 | $0.007001 | $0.007004 | $0.007004 | -- | -- |
2025-08-30 | $0.007003 | $0.007033 | $0.006956 | $0.007001 | $7.491988 |
2025-08-29 | $0.007044 | $0.007129 | $0.006967 | $0.006990 | $34.26508 |
2025-08-28 | $0.007045 | $0.007132 | $0.006973 | $0.007055 | $39.48692 |
2025-08-27 | $0.006963 | $0.007070 | $0.006959 | $0.007046 | $35.87271 |
2025-08-26 | $0.007046 | $0.007064 | $0.006866 | $0.006963 | $85.30354 |
2025-08-25 | -- | $0.007164 | $0.006976 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Eggplant Finance(EGGP)
