AAAI_agent by Virtuals(AAAI)Hoy
$0.000019
AAAI_agent by Virtuals Historial de precios
(AAAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-10 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $10.29130 |
2025-09-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $190.4521 |
2025-09-04 | -- | $0.000017 | $0.000016 | $0.000016 | $430.1117 |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | $0.000014 | $43.19271 |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.675761 |
2025-08-30 | -- | $0.000016 | $0.000015 | $0.000016 | $2.241305 |
2025-08-29 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $322.1394 |
2025-08-27 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $484.3804 |
2025-08-26 | $0.000023 | $0.000023 | $0.000018 | $0.000020 | $1,179.740 |
2025-08-25 | $0.000020 | $0.000035 | $0.000021 | $0.000023 | $11,874.52 |
2025-08-24 | $0.000016 | $0.000025 | $0.000016 | $0.000020 | $5,785.388 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $326.9950 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
AAAI_agent by Virtuals(AAAI)
