Suicy the Seal(SUICY)Hoy
$0.000039
Suicy the Seal Historial de precios
(SUICY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $197.3857 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $2.585173 |
2025-09-02 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $5.963791 |
2025-09-01 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $1.002937 |
2025-08-28 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $5.352067 |
2025-08-27 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-26 | $0.000041 | $0.000041 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000046 | $0.000040 | -- | -- |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $28.93388 |
2025-08-23 | $0.000042 | $0.000046 | $0.000042 | $0.000043 | $168.9645 |
2025-08-22 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $32.77853 |
2025-08-21 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $42.86270 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $9.791949 |
2025-08-19 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $3.989099 |
2025-08-18 | $0.000046 | $0.000045 | $0.000041 | $0.000042 | $56.17565 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Suicy the Seal(SUICY)
