Finance Blocks(FBX)Hoy
$0.000018
hace 1 años
$0.000068
hace 2 años
$0.000727
hace 3 años
$0.022978
Finance Blocks Historial de precios
(FBX)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $382.4832 |
2025-09-15 | $0.000014 | $0.000018 | $0.000013 | $0.000018 | $367.7475 |
2025-09-14 | -- | $0.000014 | $0.000013 | $0.000014 | $264.7348 |
2025-09-13 | -- | $0.000018 | $0.000014 | -- | -- |
2025-09-12 | $0.000020 | $0.000020 | $0.000014 | $0.000014 | $431.2065 |
2025-09-11 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $782.0446 |
2025-09-10 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | $754.4856 |
2025-09-09 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $3,566.802 |
2025-09-08 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $362.4359 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $811.8675 |
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $393.8332 |
2025-09-05 | -- | $0.000021 | $0.000019 | $0.000021 | $395.7516 |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | $0.000021 | $690.1345 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000017 | $0.000021 | $432.4923 |
2025-08-31 | $0.000014 | $0.000022 | $0.000014 | $0.000022 | $471.5398 |
2025-08-30 | $0.000018 | $0.000023 | $0.000014 | $0.000014 | $334.4285 |
2025-08-29 | $0.000024 | $0.000024 | $0.000018 | $0.000018 | $251.0806 |
2025-08-28 | $0.000020 | $0.000025 | $0.000024 | $0.000024 | $641.3958 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Finance Blocks(FBX)
