Boring Protocol(BOP)Hoy
$0.000057
hace 1 años
$0.000320
hace 2 años
$0.000433
hace 3 años
$0.005535
hace 4 años
$0.089774
Boring Protocol Historial de precios
(BOP)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $98.04020 |
2025-09-18 | -- | $0.000059 | $0.000057 | $0.000059 | $138.0345 |
2025-09-17 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-16 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-15 | $0.000059 | $0.000059 | $0.000057 | -- | -- |
2025-09-14 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $153.1111 |
2025-09-13 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $48.96833 |
2025-09-12 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $93.82152 |
2025-09-11 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $12.37778 |
2025-09-10 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-09 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $88.99050 |
2025-09-08 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $211.6291 |
2025-09-07 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $17.52770 |
2025-09-06 | $0.000060 | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $93.20745 |
2025-09-04 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $46.11060 |
2025-09-03 | $0.000060 | $0.000062 | $0.000061 | $0.000062 | $73.81725 |
2025-09-02 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $148.5392 |
2025-09-01 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $193.8165 |
2025-08-31 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $107.3716 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Boring Protocol(BOP)
