WaterNeuron(WTN)Hoy
$0.1043
hace 1 años
$0.76435
WaterNeuron Historial de precios
(WTN)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.112937 | $0.119388 | $0.101409 | $0.101698 | $500.2068 |
2025-09-12 | $0.109890 | $0.112937 | $0.107555 | $0.112775 | $120.6013 |
2025-09-11 | $0.117962 | $0.118131 | $0.109062 | $0.109890 | $1,704.764 |
2025-09-10 | $0.119133 | $0.119796 | $0.102357 | $0.117962 | $2,224.083 |
2025-09-09 | $0.103875 | $0.135992 | $0.103236 | $0.119599 | $2,911.398 |
2025-09-08 | $0.110224 | $0.112375 | $0.103875 | $0.103875 | $172.4826 |
2025-09-07 | $0.108284 | $0.114505 | $0.108560 | $0.110315 | $228.8339 |
2025-09-06 | $0.116926 | $0.117982 | $0.105107 | $0.108330 | $394.6581 |
2025-09-05 | $0.122605 | $0.123998 | $0.113251 | $0.116730 | $428.9904 |
2025-09-04 | $0.118399 | $0.124307 | $0.116515 | $0.122605 | $103.8031 |
2025-09-03 | $0.126882 | $0.129285 | $0.116526 | $0.118618 | $146.6853 |
2025-09-02 | $0.123394 | $0.12837 | $0.100986 | $0.126882 | $3,148.427 |
2025-09-01 | $0.133418 | $0.134497 | $0.123211 | $0.123210 | $498.3893 |
2025-08-31 | $0.127437 | $0.133612 | $0.12582 | $0.133612 | $1,286.390 |
2025-08-30 | $0.122711 | $0.129002 | $0.12007 | $0.127410 | $1,239.510 |
2025-08-29 | $0.132072 | $0.132567 | $0.121635 | $0.122185 | $1,124.170 |
2025-08-28 | $0.142234 | $0.148484 | $0.131005 | $0.132307 | $1,435.505 |
2025-08-27 | $0.140927 | $0.14508 | $0.140693 | $0.142459 | $82.11903 |
2025-08-26 | $0.148175 | $0.148938 | $0.133683 | $0.140870 | $1,400.221 |
2025-08-25 | $0.152304 | $0.159433 | $0.147162 | $0.148175 | $146.9867 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
WaterNeuron(WTN)
