KOLT($KOLT)Hoy
$0.000037
hace 1 años
$0.000868
KOLT Historial de precios
($KOLT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $137.4144 |
2025-09-09 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $689.6776 |
2025-09-08 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $251.8502 |
2025-09-07 | $0.000037 | $0.000039 | $0.000033 | $0.000036 | $3,055.821 |
2025-09-06 | $0.000032 | $0.000038 | $0.000031 | $0.000037 | $2,552.268 |
2025-09-05 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $232.7685 |
2025-09-04 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $474.9960 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $28.15827 |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $17.25823 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $369.6214 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $96.43105 |
2025-08-28 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $308.2758 |
2025-08-27 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $797.7156 |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $603.8879 |
2025-08-25 | $0.000030 | $0.000036 | $0.000029 | $0.000036 | $2,539.160 |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000033 | $0.000032 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
KOLT($KOLT)
