MILEI Token(MILEI)Hoy
$0.013386
MILEI Token Historial de precios
(MILEI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.013386 | $0.013348 | -- | -- |
2025-09-05 | -- | $0.013386 | $0.013348 | -- | -- |
2025-09-04 | -- | $0.013604 | $0.013212 | -- | -- |
2025-09-03 | -- | $0.013534 | $0.013110 | -- | -- |
2025-09-02 | -- | $0.013363 | $0.013232 | -- | -- |
2025-09-01 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-31 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-30 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-29 | -- | $0.013843 | $0.013232 | -- | -- |
2025-08-28 | -- | $0.014067 | $0.013440 | -- | -- |
2025-08-27 | -- | $0.013935 | $0.013658 | -- | -- |
2025-08-26 | -- | $0.014322 | $0.014322 | -- | -- |
2025-08-25 | -- | $0.014322 | $0.014322 | -- | -- |
2025-08-24 | -- | $0.014487 | $0.014322 | -- | -- |
2025-08-23 | -- | $0.014575 | $0.014136 | -- | -- |
2025-08-22 | -- | $0.012973 | $0.012892 | -- | -- |
2025-08-21 | -- | $0.013141 | $0.012892 | -- | -- |
2025-08-20 | -- | $0.012791 | $0.012696 | -- | -- |
2025-08-19 | -- | $0.013183 | $0.012495 | -- | -- |
2025-08-18 | -- | $0.013390 | $0.013390 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
MILEI Token(MILEI)
