Ramen(RAMEN)Hoy
$0.010792
Ramen Historial de precios
(RAMEN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.010468 | $0.010848 | $0.010391 | $0.010649 | $240.4625 |
2025-09-06 | $0.010576 | $0.010932 | $0.010439 | $0.010468 | $34.85530 |
2025-09-05 | $0.010037 | $0.010937 | $0.009840 | $0.010576 | $641.4392 |
2025-09-04 | -- | $0.011057 | $0.009991 | -- | -- |
2025-09-03 | $0.010549 | $0.011237 | $0.010453 | $0.011184 | $173.0673 |
2025-09-02 | $0.011417 | $0.011323 | $0.010455 | $0.010534 | $56.81702 |
2025-09-01 | $0.012065 | $0.012414 | $0.011105 | $0.011400 | $634.6332 |
2025-08-31 | $0.013623 | $0.013868 | $0.012040 | $0.012065 | $3,191.511 |
2025-08-30 | $0.013323 | $0.014116 | $0.013088 | $0.013623 | $258.6534 |
2025-08-29 | $0.013847 | $0.014592 | $0.013301 | $0.013323 | $1,098.011 |
2025-08-28 | $0.013171 | $0.014762 | $0.012924 | $0.013776 | $2,594.226 |
2025-08-27 | $0.013272 | $0.015476 | $0.012927 | $0.013101 | $6,427.447 |
2025-08-26 | $0.012716 | $0.013901 | $0.011735 | $0.013073 | $905.3404 |
2025-08-25 | $0.013564 | $0.013798 | $0.011990 | $0.012643 | $1,449.543 |
2025-08-24 | $0.013633 | $0.014068 | $0.013031 | $0.013258 | $595.2236 |
2025-08-23 | $0.012449 | $0.014823 | $0.012103 | $0.013710 | $3,929.686 |
2025-08-22 | $0.011800 | $0.012704 | $0.011143 | $0.012445 | $301.3596 |
2025-08-21 | $0.011974 | $0.013043 | $0.011540 | $0.011792 | $2,965.158 |
2025-08-20 | $0.011428 | $0.011974 | $0.011270 | $0.011888 | $222.6272 |
2025-08-19 | $0.011824 | $0.012611 | $0.011366 | $0.011366 | $1,088.468 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Ramen(RAMEN)
