aiAPIS(APIS)Hoy
$0.000130
aiAPIS Historial de precios
(APIS)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-03 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-02 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-01 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-31 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-30 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-29 | -- | $0.000134 | $0.000132 | -- | -- |
2025-08-28 | -- | $0.000140 | $0.000133 | -- | -- |
2025-08-27 | $0.000137 | $0.000140 | $0.000136 | $0.000140 | $51.85417 |
2025-08-26 | -- | $0.000139 | $0.000135 | $0.000137 | $37.19250 |
2025-08-25 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-24 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-23 | -- | $0.000147 | $0.000142 | -- | -- |
2025-08-22 | $0.000126 | $0.000143 | $0.000125 | $0.000139 | $49.84729 |
2025-08-21 | -- | $0.000129 | $0.000126 | $0.000126 | $58.67353 |
2025-08-20 | -- | $0.000131 | $0.000131 | -- | -- |
2025-08-19 | -- | $0.000131 | $0.000131 | -- | -- |
2025-08-18 | -- | $0.000131 | $0.000131 | -- | -- |
2025-08-17 | -- | $0.000132 | $0.000131 | -- | -- |
2025-08-16 | -- | $0.000138 | $0.000138 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
aiAPIS(APIS)
