Bobo the Bear(BOBO)Hoy
$0.000000
hace 1 años
$0.000000
Bobo the Bear Historial de precios
(BOBO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.6608 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.4308 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.96277 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.88713 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.0451 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.9308 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.31455 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.4176 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $57.66799 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.5453 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.66320 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.0370 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.1258 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.0546 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.1363 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.76238 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.62226 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Bobo the Bear(BOBO)
