storj3s(STORJ3S)Hoy
$0.003323
hace 1 años
$0.009544
hace 2 años
$0.067473
hace 3 años
$0.345262
hace 4 años
$0.104679
storj3s Historial de precios
(STORJ3S)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003745 | $0.003 | $0.003 | $0.003356 | $7,689.596 |
2025-09-07 | $0.004 | $0.003 | $0.003 | $0.003683 | $7,359.476 |
2025-09-06 | $0.003895 | $0.004 | $0.003 | $0.003931 | $16,983.69 |
2025-09-05 | $0.004111 | $0.004 | $0.003 | $0.00386 | $12,737.05 |
2025-09-04 | $0.003703 | $0.004 | $0.003 | $0.00406 | $14,124.09 |
2025-09-03 | $0.004158 | $0.004 | $0.003 | $0.003663 | $17,623.10 |
2025-09-02 | $0.004283 | $0.004 | $0.003 | $0.004034 | $15,983.95 |
2025-09-01 | $0.003847 | $0.004 | $0.003 | $0.004325 | $8,572.169 |
2025-08-31 | $0.004039 | $0.004 | $0.003 | $0.003822 | $12,946.24 |
2025-08-30 | $0.004411 | $0.004 | $0.003 | $0.003988 | $19,444.33 |
2025-08-29 | $0.003953 | $0.004 | $0.003 | $0.004386 | $18,742.18 |
2025-08-28 | $0.004155 | $0.004 | $0.003 | $0.00387 | $17,031.08 |
2025-08-27 | $0.004431 | $0.004 | $0.004 | $0.004105 | $22,367.97 |
2025-08-26 | $0.004278 | $0.004 | $0.004 | $0.00435 | $26,208.76 |
2025-08-25 | $0.004156 | $0.004 | $0.003 | $0.00427 | $11,922.38 |
2025-08-24 | $0.003926 | $0.004 | $0.003 | $0.004069 | $20,864.85 |
2025-08-23 | $0.004182 | $0.003 | $0.003 | $0.003852 | $21,777.83 |
2025-08-22 | $0.004867 | $0.005 | $0.003 | $0.004017 | $16,073.08 |
2025-08-21 | $0.004686 | $0.004 | $0.004 | $0.004816 | $19,923.93 |
2025-08-20 | $0.004767 | $0.005 | $0.004 | $0.004545 | $19,146.32 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
storj3s(STORJ3S)
