USDtb(USDTB)Hoy
$0.999867
USDtb Historial de precios
(USDTB)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999699 | $1.002111 | $0.997911 | $0.999665 | $9.238M |
2025-09-11 | $1.001278 | $1.002963 | $0.997058 | $1.000459 | $492.289K |
2025-09-10 | $0.999909 | $1.003488 | $0.995993 | $1.001039 | $1.102M |
2025-09-09 | $1.000799 | $1.002796 | $0.997263 | $0.998744 | $4.138M |
2025-09-08 | $0.999741 | $1.002544 | $0.997797 | $1.001419 | $1.481M |
2025-09-07 | $1.000002 | $1.001506 | $0.998394 | $1.000172 | $1.628M |
2025-09-06 | $0.998510 | $1.001986 | $0.997118 | $1.000051 | $2.271M |
2025-09-05 | $1.000145 | $1.006172 | $0.996266 | $0.999292 | $3.088M |
2025-09-04 | $1.000742 | $1.003033 | $0.996922 | $1.000145 | $2.507M |
2025-09-03 | $0.999405 | $1.006 | $0.996144 | $1.002154 | $341.580K |
2025-09-02 | $1.000094 | $1.01 | $0.996806 | $1.001486 | $3.907M |
2025-09-01 | $0.999928 | $1.001 | $0.999797 | $1.000211 | $5.317M |
2025-08-31 | $1.000129 | $1 | $0.999754 | $0.999933 | $1.798M |
2025-08-30 | $0.999922 | $1 | $0.999751 | $1.000064 | $4.819M |
2025-08-29 | $1.000073 | $1 | $0.999624 | $1.000062 | $7.932M |
2025-08-28 | $1.000075 | $1 | $0.999847 | $0.999965 | $1.657M |
2025-08-27 | $1.000028 | $1.001 | $0.999684 | $1.000058 | $2.897M |
2025-08-26 | $0.999967 | $1.001 | $0.999812 | $1.000070 | $2.644M |
2025-08-25 | $0.999980 | $1 | $0.999612 | $0.999967 | $1.790M |
2025-08-24 | $0.999781 | $1 | $0.999527 | $1.000020 | $3.565M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
USDtb(USDTB)
