Toad Killer($TOAD)Hoy
$0.000000
hace 1 años
$0.00000
hace 2 años
$0.000000
Toad Killer Historial de precios
($TOAD)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $81,015.19 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,717.05 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,232.24 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,913.76 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,254.94 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,247.43 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,802.96 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.238K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,411.30 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,266.69 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $92,495.63 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,034.03 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,863.21 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $82,281.48 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,815.99 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,030.75 |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,226.982 |
2025-08-17 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $675.1968 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $693.9854 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,977.88 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Toad Killer($TOAD)
