Dtec token(DTEC)Hoy
$0.015209
hace 1 años
$0.077324
Dtec token Historial de precios
(DTEC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.016767 | $0.016805 | $0.015280 | $0.015280 | $165.026K |
2025-09-10 | $0.020040 | $0.020046 | $0.015915 | $0.016797 | $206.568K |
2025-09-09 | $0.019966 | $0.020435 | $0.019789 | $0.020041 | $183.259K |
2025-09-08 | $0.018469 | $0.020333 | $0.018409 | $0.019968 | $202.911K |
2025-09-07 | $0.017854 | $0.019124 | $0.017482 | $0.018469 | $183.888K |
2025-09-06 | $0.016984 | $0.017891 | $0.016902 | $0.017854 | $181.826K |
2025-09-05 | $0.018218 | $0.020285 | $0.016947 | $0.017177 | $213.615K |
2025-09-04 | $0.018954 | $0.018917 | $0.018009 | $0.018148 | $191.287K |
2025-09-03 | $0.017956 | $0.019814 | $0.017418 | $0.018954 | $223.366K |
2025-09-02 | $0.020454 | $0.020574 | $0.017362 | $0.017845 | $239.740K |
2025-09-01 | $0.022223 | $0.022024 | $0.020354 | $0.020454 | $223.042K |
2025-08-31 | $0.023472 | $0.023398 | $0.021999 | $0.022204 | $243.876K |
2025-08-30 | $0.023118 | $0.023576 | $0.023070 | $0.023351 | $375.801K |
2025-08-29 | $0.023379 | $0.023539 | $0.022856 | $0.023118 | $518.377K |
2025-08-28 | $0.023465 | $0.023652 | $0.023283 | $0.023365 | $537.448K |
2025-08-27 | $0.023570 | $0.024493 | $0.023325 | $0.023465 | $424.248K |
2025-08-26 | $0.023815 | $0.024092 | $0.022814 | $0.023570 | $351.157K |
2025-08-25 | $0.027875 | $0.027902 | $0.022795 | $0.023450 | $177.231K |
2025-08-24 | $0.026569 | $0.029117 | $0.026468 | $0.027911 | $142.139K |
2025-08-23 | $0.027754 | $0.029001 | $0.026434 | $0.026541 | $133.945K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Dtec token(DTEC)
