Gravity Finance(GFI)Hoy
$0.000134
Gravity Finance Historial de precios
(GFI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000135 | $0.000131 | -- | -- |
2025-09-12 | $0.000128 | $0.000132 | $0.000128 | $0.000131 | $2.521257 |
2025-09-11 | -- | $0.000129 | $0.000126 | -- | -- |
2025-09-10 | $0.000131 | $0.000131 | $0.000128 | $0.000129 | $16.23349 |
2025-09-09 | $0.000130 | $0.000131 | $0.000127 | $0.000131 | $3.384192 |
2025-09-08 | -- | $0.000130 | $0.000128 | $0.000130 | $6.608975 |
2025-09-07 | $0.000125 | $0.000128 | $0.000125 | -- | -- |
2025-09-06 | $0.000125 | $0.000127 | $0.000125 | $0.000125 | $3.801650 |
2025-09-05 | $0.000117 | $0.000129 | $0.000116 | $0.000125 | $12.36692 |
2025-09-04 | $0.000113 | $0.000118 | $0.000109 | $0.000117 | $249.6343 |
2025-09-03 | -- | $0.000115 | $0.000111 | $0.000113 | $5.374333 |
2025-09-02 | $0.000111 | $0.000113 | $0.000109 | -- | -- |
2025-09-01 | $0.000117 | $0.000117 | $0.000111 | $0.000111 | $19.67042 |
2025-08-31 | -- | $0.000117 | $0.000114 | -- | -- |
2025-08-30 | $0.000115 | $0.000115 | $0.000113 | $0.000115 | $5.202516 |
2025-08-29 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-28 | $0.000117 | $0.000130 | $0.000114 | $0.000117 | $28.54117 |
2025-08-27 | $0.000151 | $0.000154 | $0.000116 | $0.000117 | $334.4234 |
2025-08-26 | $0.000152 | $0.000152 | $0.000147 | $0.000151 | $38.73704 |
2025-08-25 | -- | $0.000164 | $0.000152 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Gravity Finance(GFI)
