Social Swap(SST)Hoy
$0.000436
Social Swap Historial de precios
(SST)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-11 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-10 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-09 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-08 | -- | $0.000436 | $0.000436 | $0.000436 | $1.999935 |
2025-09-07 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-06 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-05 | -- | $0.000336 | $0.000336 | $0.000336 | $3.720106 |
2025-09-04 | -- | $0.000560 | $0.000559 | -- | -- |
2025-09-03 | -- | $0.000560 | $0.000559 | -- | -- |
2025-09-02 | $0.000471 | $0.000566 | $0.000310 | $0.000560 | $37.88649 |
2025-09-01 | -- | $0.000471 | $0.000471 | $0.000471 | $16.69888 |
2025-08-31 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-30 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-29 | -- | $0.000759 | $0.000759 | $0.000759 | $6.504511 |
2025-08-28 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-27 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-26 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-25 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-24 | -- | $0.000602 | $0.000602 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Social Swap(SST)
