SEED(SEED)Hoy
$0.001022
SEED Historial de precios
(SEED)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001023 | $0.001029 | $0.001020 | $0.001026 | $265.012K |
2025-09-02 | $0.001023 | $0.001030 | $0.001022 | $0.001023 | $383.560K |
2025-09-01 | $0.001027 | $0.001030 | $0.001022 | $0.001024 | $378.219K |
2025-08-31 | $0.001027 | $0.001029 | $0.001022 | $0.001026 | $324.456K |
2025-08-30 | $0.001030 | $0.001034 | $0.001027 | $0.001027 | $443.538K |
2025-08-29 | $0.001030 | $0.001042 | $0.001030 | $0.001032 | $464.110K |
2025-08-28 | $0.001024 | $0.001038 | $0.001021 | $0.001030 | $428.424K |
2025-08-27 | $0.001021 | $0.001035 | $0.001021 | $0.001026 | $234.659K |
2025-08-26 | $0.001027 | $0.001029 | $0.001019 | $0.001022 | $423.551K |
2025-08-25 | $0.001028 | $0.001032 | $0.001023 | $0.001027 | $382.638K |
2025-08-24 | $0.001028 | $0.001035 | $0.001026 | $0.001027 | $370.034K |
2025-08-23 | $0.001033 | $0.001035 | $0.001026 | $0.001028 | $303.748K |
2025-08-22 | $0.001031 | $0.001038 | $0.001027 | $0.001033 | $583.614K |
2025-08-21 | $0.001027 | $0.001041 | $0.001026 | $0.001032 | $493.115K |
2025-08-20 | $0.001027 | $0.001031 | $0.001024 | $0.001027 | $486.391K |
2025-08-19 | $0.001025 | $0.001040 | $0.001020 | $0.001027 | $432.902K |
2025-08-18 | $0.001029 | $0.001031 | $0.001019 | $0.001025 | $488.189K |
2025-08-17 | $0.001029 | $0.001039 | $0.001018 | $0.001029 | $425.510K |
2025-08-16 | $0.001027 | $0.001029 | $0.001021 | $0.001029 | $485.330K |
2025-08-15 | $0.001026 | $0.001030 | $0.001018 | $0.001027 | $428.283K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
SEED(SEED)
