Grok Inu(GROKINU)Hoy
$0.000000
hace 1 años
$0.000000
Grok Inu Historial de precios
(GROKINU)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.07389 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.498094 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.5485 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.16266 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.97174 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.30557 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.1897 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.1082 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.89527 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.50196 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.66039 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.28348 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.775458 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.96665 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.25544 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.18819 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.28238 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.31570 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.0671 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.83487 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Grok Inu(GROKINU)
