InicioExplorar precios de criptomonedasAki NetworkDatos históricos de Aki Network
Aki Network

Aki Network Historial de precios

(AKI)
Periodo de tiempo2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha
Precio abierto*
ELEVADO
BAJO
Precio de cierre**
Vol
2025-09-05
$0.001806
$0.001812
$0.001800
$0.001802
$65,895.01
2025-09-04
$0.001814
$0.001820
$0.001803
$0.001806
$70,044.50
2025-09-03
$0.001806
$0.001815
$0.001800
$0.001814
$70,363.11
2025-09-02
$0.001809
$0.001818
$0.001800
$0.001806
$80,413.94
2025-09-01
$0.001828
$0.001861
$0.001805
$0.001809
$82,163.39
2025-08-31
$0.001847
$0.001856
$0.001825
$0.001828
$76,576.02
2025-08-30
$0.001848
$0.001865
$0.001842
$0.001847
$75,328.67
2025-08-29
$0.001941
$0.001939
$0.001848
$0.001848
$81,476.67
2025-08-28
$0.001963
$0.001972
$0.001929
$0.001941
$77,390.75
2025-08-27
$0.001960
$0.001997
$0.001955
$0.001963
$90,737.76
2025-08-26
$0.001989
$0.002004
$0.001902
$0.001960
$108.226K
2025-08-25
$0.001941
$0.002261
$0.001884
$0.001989
$222.753K
2025-08-24
$0.001804
$0.001986
$0.001798
$0.001942
$147.678K
2025-08-23
$0.001802
$0.001828
$0.001800
$0.001804
$79,745.76
2025-08-22
$0.001829
$0.001859
$0.001800
$0.001802
$108.784K
2025-08-21
$0.002236
$0.002182
$0.001753
$0.001829
$208.608K
2025-08-20
$0.002268
$0.002314
$0.002161
$0.002236
$181.948K
2025-08-19
$0.002417
$0.002459
$0.002233
$0.002268
$329.976K
2025-08-18
$0.002532
$0.002562
$0.002308
$0.002416
$120.194K
2025-08-17
$0.002675
$0.002646
$0.002514
$0.002536
$77,347.23
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)

En este día en la historia

2025-09-06
Aki NetworkAki Network(AKI)
Hoy
$0.001805
hace 1 años
$0.008146