Aki Network(AKI)Hoy
$0.001749
hace 1 años
$0.009601
Aki Network Historial de precios
(AKI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001744 | $0.001766 | $0.001742 | $0.001754 | $52,084.24 |
2025-09-12 | $0.001749 | $0.001753 | $0.001742 | $0.001745 | $45,664.72 |
2025-09-11 | $0.001763 | $0.001757 | $0.001739 | $0.001749 | $50,123.53 |
2025-09-10 | $0.001775 | $0.001800 | $0.001752 | $0.001759 | $69,380.02 |
2025-09-09 | $0.001763 | $0.001790 | $0.001758 | $0.001775 | $52,608.56 |
2025-09-08 | $0.001769 | $0.001775 | $0.001756 | $0.001767 | $69,567.32 |
2025-09-07 | $0.001775 | $0.001792 | $0.001745 | $0.001769 | $73,127.89 |
2025-09-06 | $0.001803 | $0.001809 | $0.001775 | $0.001788 | $71,270.95 |
2025-09-05 | $0.001806 | $0.001812 | $0.001800 | $0.001802 | $65,895.01 |
2025-09-04 | $0.001814 | $0.001820 | $0.001803 | $0.001806 | $70,044.50 |
2025-09-03 | $0.001806 | $0.001815 | $0.001800 | $0.001814 | $70,363.11 |
2025-09-02 | $0.001809 | $0.001818 | $0.001800 | $0.001806 | $80,413.94 |
2025-09-01 | $0.001828 | $0.001861 | $0.001805 | $0.001809 | $82,163.39 |
2025-08-31 | $0.001847 | $0.001856 | $0.001825 | $0.001828 | $76,576.02 |
2025-08-30 | $0.001848 | $0.001865 | $0.001842 | $0.001847 | $75,328.67 |
2025-08-29 | $0.001941 | $0.001939 | $0.001848 | $0.001848 | $81,476.67 |
2025-08-28 | $0.001963 | $0.001972 | $0.001929 | $0.001941 | $77,390.75 |
2025-08-27 | $0.001960 | $0.001997 | $0.001955 | $0.001963 | $90,737.76 |
2025-08-26 | $0.001989 | $0.002004 | $0.001902 | $0.001960 | $108.226K |
2025-08-25 | $0.001941 | $0.002261 | $0.001884 | $0.001989 | $222.753K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Aki Network(AKI)
