Wolf of Dumb Street(WODS)Hoy
$0.000021
Wolf of Dumb Street Historial de precios
(WODS)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $291.0444 |
2025-09-15 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $15.18189 |
2025-09-14 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $115.4180 |
2025-09-13 | -- | $0.000020 | $0.000019 | $0.000020 | $448.2622 |
2025-09-12 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $36.10165 |
2025-09-09 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.664333 |
2025-09-04 | $0.000023 | $0.000023 | $0.000017 | $0.000018 | $1,680.123 |
2025-09-03 | $0.000017 | $0.000023 | $0.000016 | $0.000023 | $1,749.131 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $45.29105 |
2025-09-01 | -- | $0.000020 | $0.000016 | $0.000018 | $1,575.534 |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Wolf of Dumb Street(WODS)
