Bear(BEAR)Hoy
$0.000000
Bear Historial de precios
(BEAR)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.387873 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.246044 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.89792 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.63441 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.80385 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.024750 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.90412 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.81363 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.67460 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.2948 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $3,437.394 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.89669 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.205930 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.48332 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Bear(BEAR)
