Ozone Metaverse($OZONE)Hoy
$0.000156
hace 1 años
$0.000978
Ozone Metaverse Historial de precios
($OZONE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-02 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-01 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-31 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-29 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-26 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-25 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-24 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-23 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-21 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-20 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-19 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-18 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-17 | $0.000156 | $0.000156 | $0.000156 | -- | -- |
2025-08-16 | $0.000168 | $0.000168 | $0.000156 | $0.000156 | $45.51067 |
2025-08-15 | $0.000143 | $0.000169 | $0.000131 | $0.000168 | $163.9955 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Ozone Metaverse($OZONE)
