Pirate Chain(ARRR)Hoy
$0.195242
hace 1 años
$0.167982
hace 2 años
$0.185657
hace 3 años
$0.478768
hace 4 años
$2.64
hace 5 años
$0.065451
hace 6 años
$0.038854
Pirate Chain Historial de precios
(ARRR)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.205365 | $0.207847 | $0.189166 | $0.193168 | $191.990K |
2025-09-09 | $0.187437 | $0.208820 | $0.186314 | $0.205569 | $191.968K |
2025-09-08 | $0.180629 | $0.187971 | $0.178344 | $0.187456 | $178.393K |
2025-09-07 | $0.183984 | $0.182092 | $0.179165 | $0.180012 | $172.768K |
2025-09-06 | $0.182140 | $0.185458 | $0.179295 | $0.183874 | $181.000K |
2025-09-05 | $0.186015 | $0.188070 | $0.177875 | $0.181109 | $194.684K |
2025-09-04 | $0.188511 | $0.193603 | $0.185596 | $0.186015 | $202.250K |
2025-09-03 | $0.185595 | $0.189018 | $0.18532 | $0.188028 | $173.393K |
2025-09-02 | $0.187451 | $0.188574 | $0.18468 | $0.185595 | $198.822K |
2025-09-01 | $0.191226 | $0.192445 | $0.185261 | $0.187545 | $185.149K |
2025-08-31 | $0.203276 | $0.203787 | $0.188683 | $0.191209 | $187.968K |
2025-08-30 | $0.201818 | $0.204518 | $0.199029 | $0.203435 | $166.464K |
2025-08-29 | $0.205089 | $0.205125 | $0.200914 | $0.201814 | $160.858K |
2025-08-28 | $0.204529 | $0.206557 | $0.200595 | $0.204303 | $173.229K |
2025-08-27 | $0.197443 | $0.204716 | $0.194515 | $0.204485 | $176.741K |
2025-08-26 | $0.206528 | $0.207692 | $0.195651 | $0.197438 | $190.775K |
2025-08-25 | $0.214468 | $0.215562 | $0.203478 | $0.206528 | $188.257K |
2025-08-24 | $0.214587 | $0.21878 | $0.213882 | $0.214438 | $185.606K |
2025-08-23 | $0.217355 | $0.224413 | $0.214588 | $0.215328 | $185.392K |
2025-08-22 | $0.219680 | $0.219925 | $0.213127 | $0.217218 | $190.386K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Pirate Chain(ARRR)
