BaoBaoSol(BAOS)Hoy
$0.000188
hace 1 años
$0.000007
BaoBaoSol Historial de precios
(BAOS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000164 | $0.000167 | $0.000161 | $0.000166 | $846.7439 |
2025-09-10 | $0.000139 | $0.000166 | $0.000140 | $0.000164 | $2,667.113 |
2025-09-09 | $0.000141 | $0.000145 | $0.000139 | $0.000140 | $451.3849 |
2025-09-08 | $0.000137 | $0.000142 | $0.000135 | $0.000142 | $612.5886 |
2025-09-07 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $260.9851 |
2025-09-06 | $0.000138 | $0.000140 | $0.000136 | $0.000137 | $98.90384 |
2025-09-05 | $0.000140 | $0.000142 | $0.000136 | $0.000138 | $154.3377 |
2025-09-04 | $0.000147 | $0.000147 | $0.000138 | $0.000140 | $345.4743 |
2025-09-03 | $0.000141 | $0.000150 | $0.000140 | $0.000147 | $546.1673 |
2025-09-02 | $0.000143 | $0.000145 | $0.000139 | $0.000141 | $507.1230 |
2025-09-01 | $0.000147 | $0.000148 | $0.000141 | $0.000143 | $387.6064 |
2025-08-31 | $0.000151 | $0.000152 | $0.000144 | $0.000147 | $1,028.676 |
2025-08-30 | $0.000159 | $0.000155 | $0.000147 | $0.000151 | $1,265.290 |
2025-08-29 | $0.000166 | $0.000176 | $0.000154 | $0.000159 | $2,031.650 |
2025-08-28 | $0.000162 | $0.000171 | $0.000159 | $0.000166 | $262.0665 |
2025-08-27 | $0.000145 | $0.000164 | $0.000146 | $0.000162 | $834.3301 |
2025-08-26 | $0.000160 | $0.000161 | $0.000143 | $0.000146 | $1,620.586 |
2025-08-25 | $0.000169 | $0.000176 | $0.000159 | $0.000160 | $254.7430 |
2025-08-24 | $0.000196 | $0.000203 | $0.000167 | $0.000169 | $6,066.432 |
2025-08-23 | $0.000185 | $0.000198 | $0.000185 | $0.000196 | $839.4401 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BaoBaoSol(BAOS)
