Land Wu(LANDWU)Hoy
$0.000000
hace 1 años
$0.000000
Land Wu Historial de precios
(LANDWU)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,608.214 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,361.122 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $975.2889 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,346.323 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,923.058 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.0471 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,450.929 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.3479 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,066.711 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.3686 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.4335 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $429.5959 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.7397 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,072.290 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,017.517 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $449.2166 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.49333 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,278.00 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $14,085.91 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Land Wu(LANDWU)
