Large Ani Model(LAM)Hoy
$0.000007
Large Ani Model Historial de precios
(LAM)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21.56299 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $79.34526 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $171.4263 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $734.3520 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $50.86261 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $269.5720 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $138.9043 |
2025-08-23 | $0.000008 | $0.000013 | $0.000007 | $0.000007 | $6,331.789 |
2025-08-22 | $0.000006 | $0.000013 | $0.000007 | $0.000008 | $4,394.311 |
2025-08-21 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $811.1388 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.724616 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2.127630 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Large Ani Model(LAM)
