Rainbow Token(RBW)Hoy
$0.001515
hace 1 años
$0.003642
hace 2 años
$0.010695
hace 3 años
$0.117512
Rainbow Token Historial de precios
(RBW)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001491 | $0.001539 | $0.001471 | $0.001539 | $57.46694 |
2025-09-02 | $0.001512 | $0.001535 | $0.001479 | $0.001491 | $2.831568 |
2025-09-01 | $0.001562 | $0.001571 | $0.001512 | $0.001512 | $8.546046 |
2025-08-31 | $0.001534 | $0.001564 | $0.001519 | $0.001562 | $3.696933 |
2025-08-30 | $0.001512 | $0.001545 | $0.001492 | $0.001534 | $20.68592 |
2025-08-29 | $0.001572 | $0.001582 | $0.001496 | $0.001503 | $8.333662 |
2025-08-28 | $0.001621 | $0.001617 | $0.001566 | $0.001579 | $3.668160 |
2025-08-27 | $0.001572 | $0.001622 | $0.001572 | $0.001622 | $8.792868 |
2025-08-26 | $0.001610 | $0.001607 | $0.001507 | $0.001571 | $8.950256 |
2025-08-25 | -- | $0.001744 | $0.001587 | -- | -- |
2025-08-24 | $0.001683 | $0.001703 | $0.001667 | $0.001694 | $18.12852 |
2025-08-23 | $0.001640 | $0.001729 | $0.001659 | $0.001683 | $3.141460 |
2025-08-22 | $0.001505 | $0.001679 | $0.001490 | $0.001640 | $5.151717 |
2025-08-21 | $0.001515 | $0.001548 | $0.001501 | $0.001502 | $28.91193 |
2025-08-20 | $0.001486 | $0.001536 | $0.001442 | $0.001515 | $39.47769 |
2025-08-19 | $0.001537 | $0.001552 | $0.001479 | $0.001486 | $1.931446 |
2025-08-18 | -- | $0.001596 | $0.001500 | -- | -- |
2025-08-17 | -- | $0.001609 | $0.001550 | -- | -- |
2025-08-16 | $0.001575 | $0.001591 | $0.001549 | $0.001555 | $0.822978 |
2025-08-15 | $0.001626 | $0.001652 | $0.001551 | $0.001575 | $6.159490 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Rainbow Token(RBW)
