Memento(DEXTF)Hoy
$0.09696
hace 1 años
$0.151309
hace 2 años
$0.049893
hace 3 años
$0.003968
hace 4 años
$0.16908
Memento Historial de precios
(DEXTF)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.093106 | $0.095679 | $0.088389 | $0.089277 | $80,763.41 |
2025-09-14 | $0.099644 | $0.099018 | $0.092368 | $0.093068 | $86,149.81 |
2025-09-13 | $0.100064 | $0.103569 | $0.094208 | $0.099763 | $140.126K |
2025-09-12 | $0.103177 | $0.103591 | $0.097297 | $0.100020 | $144.213K |
2025-09-11 | $0.106097 | $0.106731 | $0.099817 | $0.103244 | $123.116K |
2025-09-10 | $0.103114 | $0.110962 | $0.101060 | $0.106098 | $218.688K |
2025-09-09 | $0.108850 | $0.108055 | $0.099503 | $0.103309 | $195.307K |
2025-09-08 | $0.110097 | $0.111908 | $0.107999 | $0.109148 | $106.896K |
2025-09-07 | $0.109669 | $0.111689 | $0.108731 | $0.108892 | $115.200K |
2025-09-06 | $0.098062 | $0.109769 | $0.092986 | $0.109733 | $163.979K |
2025-09-05 | $0.098647 | $0.109237 | $0.094832 | $0.098046 | $178.012K |
2025-09-04 | $0.107620 | $0.107909 | $0.096997 | $0.098647 | $151.893K |
2025-09-03 | $0.100760 | $0.108797 | $0.09949 | $0.107475 | $145.317K |
2025-09-02 | $0.102840 | $0.102895 | $0.096457 | $0.100765 | $132.846K |
2025-09-01 | $0.102853 | $0.103917 | $0.10045 | $0.102950 | $95,627.20 |
2025-08-31 | $0.103035 | $0.10572 | $0.101399 | $0.102854 | $220.590K |
2025-08-30 | $0.101029 | $0.103659 | $0.100197 | $0.102963 | $164.764K |
2025-08-29 | $0.110947 | $0.111122 | $0.10103 | $0.103081 | $96,363.03 |
2025-08-28 | $0.111251 | $0.116295 | $0.10483 | $0.111036 | $106.345K |
2025-08-27 | $0.118519 | $0.11869 | $0.106648 | $0.111234 | $81,832.32 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Memento(DEXTF)
