Aave v3 DAI(ADAI)Hoy
$0.999908
Aave v3 DAI Historial de precios
(ADAI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000044 | $1.000115 | $0.999751 | $0.999751 | $527.5909 |
2025-09-03 | $0.999849 | $1 | $0.999742 | $1.000044 | $527.5909 |
2025-09-02 | $0.999982 | $1 | $0.999777 | $0.999849 | $527.5909 |
2025-09-01 | $0.999741 | $1 | $0.999679 | $0.999982 | $527.5909 |
2025-08-31 | $0.9999 | $1 | $0.99968 | $0.999741 | $527.5909 |
2025-08-30 | $0.999911 | $0.999978 | $0.999829 | $0.9999 | $527.5909 |
2025-08-29 | $1.000073 | $1 | $0.999809 | $0.999911 | $527.5909 |
2025-08-28 | $1.000093 | $1 | $0.999745 | $0.999957 | $527.5909 |
2025-08-27 | $0.999816 | $1 | $0.999606 | $1.000093 | $527.5909 |
2025-08-26 | $0.999986 | $1 | $0.99968 | $0.999816 | $527.5909 |
2025-08-25 | $0.999834 | $1 | $0.999731 | $0.999986 | $527.5909 |
2025-08-24 | $0.999927 | $1 | $0.999829 | $0.999834 | $527.5909 |
2025-08-23 | $0.999997 | $1 | $0.999721 | $0.999927 | $527.5909 |
2025-08-22 | $0.999797 | $0.999997 | $0.9997 | $0.999997 | $527.5909 |
2025-08-21 | $0.9999 | $1 | $0.999712 | $0.999797 | $527.5909 |
2025-08-20 | $0.99981 | $0.999983 | $0.999677 | $0.9999 | $527.5909 |
2025-08-19 | -- | $1 | $0.99981 | -- | -- |
2025-08-18 | $0.999834 | $1 | $0.999796 | $0.999962 | $527.5909 |
2025-08-17 | $0.999933 | $1 | $0.999792 | $0.999834 | $527.5909 |
2025-08-16 | $0.999909 | $1 | $0.999761 | $0.999933 | $527.5909 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Aave v3 DAI(ADAI)
