Wrapped Shiden Network(WSDN)Hoy
$0.037766
hace 1 años
$0.133475
hace 2 años
$0.252669
hace 3 años
$0.359154
Wrapped Shiden Network Historial de precios
(WSDN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.038306 | $0.038539 | $0.038015 | $0.038071 | $816.5955 |
2025-09-09 | $0.038175 | $0.039022 | $0.037800 | $0.038306 | $347.5113 |
2025-09-08 | $0.037714 | $0.038538 | $0.037457 | $0.038175 | $878.9659 |
2025-09-07 | $0.037900 | $0.037991 | $0.037170 | $0.037714 | $1,365.641 |
2025-09-06 | $0.038383 | $0.038679 | $0.037438 | $0.037900 | $758.1424 |
2025-09-05 | $0.038387 | $0.041797 | $0.037810 | $0.038383 | $865.5704 |
2025-09-04 | $0.040818 | $0.040829 | $0.038174 | $0.038387 | $2,652.648 |
2025-09-03 | $0.040125 | $0.040818 | $0.039770 | $0.040818 | $1,151.612 |
2025-09-02 | $0.040823 | $0.041100 | $0.039759 | $0.039759 | $2,026.823 |
2025-09-01 | $0.042963 | $0.043235 | $0.040745 | $0.040819 | $889.6620 |
2025-08-31 | $0.042569 | $0.043466 | $0.042598 | $0.042963 | $1,044.780 |
2025-08-30 | $0.042809 | $0.043196 | $0.042028 | $0.042573 | $3,376.815 |
2025-08-29 | $0.043460 | $0.045030 | $0.042705 | $0.042805 | $2,365.197 |
2025-08-28 | $0.044034 | $0.043772 | $0.042596 | $0.043460 | $3,261.863 |
2025-08-27 | -- | $0.044390 | $0.043768 | $0.044034 | $1,612.347 |
2025-08-26 | -- | $0.044699 | $0.043444 | -- | -- |
2025-08-25 | $0.048643 | $0.050176 | $0.045554 | -- | -- |
2025-08-24 | $0.051447 | $0.052463 | $0.048153 | $0.048643 | $1,248.461 |
2025-08-23 | $0.048480 | $0.052645 | $0.048998 | $0.051452 | $4,245.228 |
2025-08-22 | $0.046021 | $0.049003 | $0.045860 | $0.048475 | $4,178.500 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Wrapped Shiden Network(WSDN)
