Based USA(USA)Hoy
$0.000166
hace 1 años
$0.000511
Based USA Historial de precios
(USA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000173 | $0.000176 | $0.000165 | $0.000166 | $598.4280 |
2025-09-14 | $0.000183 | $0.000183 | $0.000173 | $0.000173 | $838.2434 |
2025-09-13 | $0.000179 | $0.000187 | $0.000179 | $0.000183 | $202.3329 |
2025-09-12 | $0.000176 | $0.000181 | $0.000175 | $0.000179 | $209.6595 |
2025-09-11 | $0.000177 | $0.000179 | $0.000173 | $0.000177 | $200.7190 |
2025-09-10 | $0.000173 | $0.000179 | $0.000173 | $0.000178 | $65.51038 |
2025-09-09 | $0.000176 | $0.000176 | $0.000172 | $0.000173 | $516.8043 |
2025-09-08 | $0.000177 | $0.000177 | $0.000173 | $0.000177 | $397.0762 |
2025-09-07 | $0.000179 | $0.000184 | $0.000175 | $0.000177 | $2,018.515 |
2025-09-06 | $0.000180 | $0.000184 | $0.000179 | $0.000179 | $467.7518 |
2025-09-05 | $0.000181 | $0.000187 | $0.000179 | $0.000179 | $16.27691 |
2025-09-04 | $0.000188 | $0.000189 | $0.000180 | $0.000181 | $115.1187 |
2025-09-03 | $0.000181 | $0.000189 | $0.000180 | $0.000189 | $20.87977 |
2025-09-02 | $0.000184 | $0.000192 | $0.000178 | $0.000181 | $1,832.601 |
2025-09-01 | $0.000192 | $0.000192 | $0.000184 | $0.000184 | $247.4893 |
2025-08-31 | $0.000189 | $0.000193 | $0.000186 | $0.000192 | $121.0267 |
2025-08-30 | $0.000188 | $0.000190 | $0.000185 | $0.000189 | $1,282.012 |
2025-08-29 | $0.000198 | $0.000199 | $0.000186 | $0.000188 | $336.7121 |
2025-08-28 | $0.000208 | $0.000208 | $0.000197 | $0.000198 | $465.5979 |
2025-08-27 | $0.000204 | $0.000209 | $0.000204 | $0.000208 | $116.7436 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Based USA(USA)
