Nuance(SN23)Hoy
$0.803401
Nuance Historial de precios
(SN23)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.795434 | $0.840881 | $0.782577 | $0.834385 | $149.142K |
2025-09-07 | $0.773767 | $0.79862 | $0.771261 | $0.795434 | $3,311.925 |
2025-09-06 | $0.779155 | $0.812105 | $0.772747 | $0.773493 | $69,681.24 |
2025-09-05 | $0.780146 | $0.808091 | $0.766660 | $0.779155 | $95,748.04 |
2025-09-04 | $0.821591 | $0.828708 | $0.779625 | $0.780146 | $9,255.876 |
2025-09-03 | $0.725322 | $0.827274 | $0.722917 | $0.823343 | $221.756K |
2025-09-02 | $0.717691 | $0.736412 | $0.712148 | $0.722794 | $33,389.49 |
2025-09-01 | $0.754636 | $0.756719 | $0.716493 | $0.717886 | $3,342.238 |
2025-08-31 | $0.798314 | $0.795437 | $0.750045 | $0.754403 | $25,310.01 |
2025-08-30 | $0.787019 | $0.817215 | $0.775127 | $0.798314 | $52,183.13 |
2025-08-29 | $0.866110 | $0.874127 | $0.77958 | $0.783093 | $68,891.19 |
2025-08-28 | $0.876652 | $0.88783 | $0.851845 | $0.865842 | $21,871.32 |
2025-08-27 | $0.869121 | $0.887894 | $0.863899 | $0.876653 | $48,799.84 |
2025-08-26 | $0.912435 | $0.956924 | $0.845369 | $0.869133 | $1.180M |
2025-08-25 | $0.922487 | $0.99783 | $0.903871 | $0.912518 | $418.439K |
2025-08-24 | $0.889660 | $0.928025 | $0.866346 | $0.922502 | $186.331K |
2025-08-23 | $0.886640 | $0.920298 | $0.88361 | $0.889665 | $122.797K |
2025-08-22 | $0.848237 | $0.895864 | $0.833226 | $0.887829 | $7,484.297 |
2025-08-21 | $0.879636 | $0.891523 | $0.845706 | $0.848237 | $1,447.630 |
2025-08-20 | $0.879116 | $0.884134 | $0.851911 | $0.871844 | $1,839.744 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Nuance(SN23)
