Impossible Finance Launchpad(IDIA)Hoy
$0.019877
hace 1 años
$0.025477
hace 2 años
$0.011084
hace 3 años
$0.108885
hace 4 años
$0.831293
Impossible Finance Launchpad Historial de precios
(IDIA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.020342 | $0.020400 | $0.019806 | $0.019952 | $5,386.928 |
2025-09-09 | $0.020135 | $0.020347 | $0.020024 | $0.020338 | $7,279.623 |
2025-09-08 | $0.020123 | $0.020257 | $0.020063 | $0.020135 | $2,200.700 |
2025-09-07 | $0.019990 | $0.020153 | $0.019815 | $0.020127 | $6,357.888 |
2025-09-06 | $0.020184 | $0.020250 | $0.019960 | $0.019986 | $1,596.388 |
2025-09-05 | $0.019774 | $0.020228 | $0.019675 | $0.020185 | $7,229.692 |
2025-09-04 | $0.020651 | $0.020825 | $0.019635 | $0.019695 | $16,794.94 |
2025-09-03 | $0.022402 | $0.022518 | $0.020371 | $0.020621 | $44,469.01 |
2025-09-02 | $0.021878 | $0.022453 | $0.021778 | $0.022402 | $7,497.121 |
2025-09-01 | $0.021760 | $0.022042 | $0.021653 | $0.021871 | $2,333.913 |
2025-08-31 | $0.021398 | $0.021775 | $0.021271 | $0.021764 | $5,754.721 |
2025-08-30 | $0.021640 | $0.022444 | $0.021262 | $0.021396 | $31,149.25 |
2025-08-29 | $0.021265 | $0.021834 | $0.021232 | $0.021652 | $8,021.969 |
2025-08-28 | $0.020636 | $0.025572 | $0.020363 | $0.021285 | $180.402K |
2025-08-27 | $0.020134 | $0.021390 | $0.020033 | $0.020657 | $38,668.26 |
2025-08-26 | $0.021347 | $0.021353 | $0.019857 | $0.020129 | $24,436.59 |
2025-08-25 | $0.022284 | $0.022382 | $0.021281 | $0.021347 | $11,793.49 |
2025-08-24 | $0.022319 | $0.022429 | $0.022245 | $0.022286 | $891.7376 |
2025-08-23 | $0.022198 | $0.022480 | $0.022083 | $0.022314 | $4,566.716 |
2025-08-22 | $0.022237 | $0.022406 | $0.022062 | $0.022163 | $3,562.348 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Impossible Finance Launchpad(IDIA)
