Luna Rush(LUS)Hoy
$0.000116
Luna Rush Historial de precios
(LUS)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000114 | $0.000116 | $0.000110 | $0.000111 | $457.7199 |
2025-09-11 | $0.000125 | $0.000126 | $0.000114 | $0.000114 | $966.6368 |
2025-09-10 | $0.000120 | $0.000127 | $0.000120 | $0.000125 | $230.6437 |
2025-09-09 | $0.000118 | $0.000121 | $0.000117 | $0.000120 | $237.9924 |
2025-09-08 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $166.2476 |
2025-09-07 | $0.000116 | $0.000119 | $0.000116 | $0.000118 | $1.384866 |
2025-09-06 | $0.000115 | $0.000117 | $0.000115 | $0.000116 | $156.3786 |
2025-09-05 | $0.000113 | $0.000116 | $0.000113 | $0.000115 | $101.0680 |
2025-09-04 | $0.000114 | $0.000115 | $0.000113 | $0.000113 | $155.2466 |
2025-09-03 | $0.000118 | $0.000119 | $0.000112 | $0.000114 | $547.3678 |
2025-09-02 | $0.000130 | $0.000128 | $0.000118 | $0.000118 | $2,881.819 |
2025-09-01 | $0.000145 | $0.000146 | $0.000123 | $0.000131 | $895.7390 |
2025-08-31 | $0.000145 | $0.000146 | $0.000145 | $0.000145 | $342.3582 |
2025-08-30 | $0.000147 | $0.000147 | $0.000144 | $0.000145 | $165.8481 |
2025-08-29 | $0.000159 | $0.000162 | $0.000145 | $0.000147 | $929.8776 |
2025-08-28 | $0.000144 | $0.000161 | $0.000150 | $0.000160 | $3,529.442 |
2025-08-27 | $0.000164 | $0.000165 | $0.000133 | $0.000144 | $3,263.194 |
2025-08-26 | $0.000174 | $0.000175 | $0.000161 | $0.000164 | $678.3394 |
2025-08-25 | -- | $0.000198 | $0.000172 | -- | -- |
2025-08-24 | $0.000196 | $0.000197 | $0.000191 | $0.000194 | $138.7652 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Luna Rush(LUS)
