CHAD CAT(CHADCAT)Hoy
$0.000066
hace 1 años
$0.000020
CHAD CAT Historial de precios
(CHADCAT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $169.5109 |
2025-09-08 | $0.000062 | $0.000067 | $0.000061 | $0.000066 | $582.7051 |
2025-09-07 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $810.8368 |
2025-09-06 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $1,377.585 |
2025-09-05 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $3,245.209 |
2025-09-04 | $0.000100 | $0.000124 | $0.000067 | $0.000067 | $102.574K |
2025-09-03 | $0.000052 | $0.000224 | $0.000052 | $0.000106 | $237.347K |
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $8.144314 |
2025-09-01 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $355.3460 |
2025-08-31 | -- | $0.000054 | $0.000053 | $0.000054 | $25.31143 |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-27 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-26 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $12.93173 |
2025-08-25 | $0.000054 | $0.000056 | $0.000051 | $0.000052 | $121.6593 |
2025-08-24 | -- | $0.000056 | $0.000053 | $0.000054 | $220.9731 |
2025-08-23 | $0.000052 | $0.000055 | $0.000051 | -- | -- |
2025-08-22 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-21 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $11.06678 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
CHAD CAT(CHADCAT)
