Hibernates(HIBER)Hoy
$0.000098
Hibernates Historial de precios
(HIBER)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000101 | $0.000102 | $0.000094 | $0.000096 | $2,285.194 |
2025-09-01 | $0.000109 | $0.000112 | $0.000101 | $0.000101 | $2,332.170 |
2025-08-31 | $0.000110 | $0.000110 | $0.000107 | $0.000108 | $1,190.363 |
2025-08-30 | $0.000114 | $0.000113 | $0.000108 | $0.000110 | $324.9311 |
2025-08-29 | $0.000114 | $0.000122 | $0.000111 | $0.000113 | $1,308.642 |
2025-08-28 | $0.000112 | $0.000117 | $0.000109 | $0.000114 | $1,674.363 |
2025-08-27 | $0.000107 | $0.000113 | $0.000107 | $0.000112 | $1,951.306 |
2025-08-26 | $0.000135 | $0.000136 | $0.000106 | $0.000108 | $10,301.50 |
2025-08-25 | $0.000144 | $0.000147 | $0.000134 | $0.000135 | $656.7333 |
2025-08-24 | $0.000138 | $0.000147 | $0.000137 | $0.000143 | $769.3760 |
2025-08-23 | $0.000138 | $0.000145 | $0.000136 | $0.000138 | $1,455.607 |
2025-08-22 | $0.000132 | $0.000139 | $0.000127 | $0.000137 | $2,106.108 |
2025-08-21 | $0.000134 | $0.000142 | $0.000132 | $0.000132 | $5,137.138 |
2025-08-20 | $0.000129 | $0.000136 | $0.000127 | $0.000134 | $910.0297 |
2025-08-19 | $0.000138 | $0.000135 | $0.000128 | $0.000129 | $1,371.667 |
2025-08-18 | $0.000146 | $0.000145 | $0.000132 | $0.000138 | $1,479.197 |
2025-08-17 | $0.000142 | $0.000146 | $0.000140 | $0.000146 | $311.4732 |
2025-08-16 | $0.000137 | $0.000142 | $0.000133 | $0.000142 | $1,812.334 |
2025-08-15 | $0.000146 | $0.000152 | $0.000136 | $0.000137 | $3,218.499 |
2025-08-14 | $0.000152 | $0.000157 | $0.000140 | $0.000146 | $5,576.167 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Hibernates(HIBER)
