Vizion Protocol(VIZION)Hoy
$0.000366
Vizion Protocol Historial de precios
(VIZION)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000345 | $0.000373 | $0.000344 | $0.000371 | $105.1682 |
2025-09-11 | $0.000341 | $0.000349 | $0.000338 | $0.000347 | $3.052585 |
2025-09-10 | $0.000326 | $0.000345 | $0.000327 | $0.000341 | $74.73670 |
2025-09-09 | $0.000330 | $0.000338 | $0.000324 | $0.000327 | $28.07256 |
2025-09-08 | $0.000396 | $0.000397 | $0.000313 | $0.000330 | $2,082.487 |
2025-09-07 | $0.000390 | $0.000399 | $0.000386 | $0.000398 | $202.1048 |
2025-09-06 | $0.000395 | $0.000400 | $0.000387 | $0.000389 | $40.41750 |
2025-09-05 | $0.000400 | $0.000410 | $0.000392 | $0.000395 | $42.22874 |
2025-09-04 | $0.000412 | $0.000415 | $0.000398 | $0.000398 | $13.11442 |
2025-09-03 | -- | $0.000416 | $0.000409 | -- | -- |
2025-09-02 | -- | $0.000364 | $0.000363 | -- | -- |
2025-09-01 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-31 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-30 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-29 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-28 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-27 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-26 | $0.000379 | $0.000384 | $0.000360 | -- | -- |
2025-08-25 | -- | $0.000415 | $0.000378 | -- | -- |
2025-08-24 | -- | $0.000412 | $0.000394 | $0.000401 | $32.82901 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Vizion Protocol(VIZION)
