2MOON(MOON)Hoy
$0.000001
hace 1 años
$0.000029
2MOON Historial de precios
(MOON)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.674K |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $104.569K |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.929K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.986K |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $138.790K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.152809 |
2025-09-02 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $93.65597 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | $0.000002 | $11.20677 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.335010 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.339767 |
2025-08-27 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $61.91630 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $21.59458 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000001 | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $27.05172 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.93263 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
2MOON(MOON)
