2MOON

2MOON Historial de precios

(MOON)
Periodo de tiempo2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha
Precio abierto*
ELEVADO
BAJO
Precio de cierre**
Vol
2025-09-08
$0.000001
$0.000001
$0.000001
$0.000001
$157.674K
2025-09-07
$0.000001
$0.000001
$0.000001
$0.000001
$104.569K
2025-09-06
$0.000001
$0.000001
$0.000001
$0.000001
$143.929K
2025-09-05
$0.000001
$0.000001
$0.000001
$0.000001
$137.986K
2025-09-04
$0.000002
$0.000002
$0.000001
$0.000001
$138.790K
2025-09-03
$0.000002
$0.000002
$0.000002
$0.000002
$2.152809
2025-09-02
$0.000001
$0.000002
$0.000002
$0.000002
$93.65597
2025-09-01
$0.000002
$0.000002
$0.000001
--
--
2025-08-31
--
$0.000002
$0.000002
$0.000002
$11.20677
2025-08-30
$0.000002
$0.000002
$0.000002
--
--
2025-08-29
$0.000002
$0.000002
$0.000002
$0.000002
$9.335010
2025-08-28
$0.000002
$0.000002
$0.000002
$0.000002
$1.339767
2025-08-27
$0.000001
$0.000002
$0.000002
$0.000002
$61.91630
2025-08-26
$0.000001
$0.000002
$0.000001
$0.000001
$21.59458
2025-08-25
--
$0.000002
$0.000002
--
--
2025-08-24
$0.000001
$0.000002
$0.000002
--
--
2025-08-23
--
$0.000001
$0.000001
--
--
2025-08-22
--
$0.000001
$0.000001
$0.000001
$27.05172
2025-08-21
$0.000001
$0.000001
$0.000001
--
--
2025-08-20
$0.000001
$0.000001
$0.000001
$0.000001
$17.93263
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)