Wrapped Ever(WEVER)Hoy
$0.011788
hace 1 años
$0.055615
hace 2 años
$0.052123
hace 3 años
$0.086319
Wrapped Ever Historial de precios
(WEVER)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.010363 | $0.011299 | $0.010444 | $0.011189 | $24,824.10 |
2025-09-06 | $0.010996 | $0.010663 | $0.010290 | $0.010425 | $6,009.565 |
2025-09-05 | $0.010054 | $0.012113 | $0.010053 | $0.010996 | $4,254.671 |
2025-09-04 | $0.009612 | $0.010055 | $0.009089 | $0.010054 | $12,962.11 |
2025-09-03 | $0.009911 | $0.010043 | $0.009530 | $0.009612 | $4,653.639 |
2025-09-02 | $0.010193 | $0.010248 | $0.009888 | $0.009895 | $1,534.053 |
2025-09-01 | $0.010504 | $0.010513 | $0.010184 | $0.010184 | $959.1651 |
2025-08-31 | $0.010396 | $0.010558 | $0.010077 | $0.010504 | $632.1504 |
2025-08-30 | $0.009526 | $0.010437 | $0.009351 | $0.010293 | $4,297.705 |
2025-08-29 | $0.009457 | $0.009718 | $0.009354 | $0.009526 | $7,119.898 |
2025-08-28 | $0.010312 | $0.010269 | $0.009457 | $0.009460 | $1,586.925 |
2025-08-27 | $0.010444 | $0.010473 | $0.009875 | $0.010323 | $2,129.494 |
2025-08-26 | $0.008609 | $0.011683 | $0.008442 | $0.010308 | $6,212.682 |
2025-08-25 | $0.011947 | $0.011940 | $0.008283 | $0.008609 | $20,680.04 |
2025-08-24 | $0.012800 | $0.012839 | $0.011146 | $0.011909 | $13,677.03 |
2025-08-23 | $0.007474 | $0.015468 | $0.007507 | $0.012800 | $29,566.53 |
2025-08-22 | $0.007415 | $0.007521 | $0.007201 | $0.007474 | $45,595.92 |
2025-08-21 | $0.007401 | $0.007639 | $0.007353 | $0.007415 | $1,593.240 |
2025-08-20 | $0.007473 | $0.007492 | $0.007150 | $0.007401 | $644.0994 |
2025-08-19 | $0.007399 | $0.007642 | $0.007397 | $0.007473 | $1,651.042 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Wrapped Ever(WEVER)
