Summit(SUMMIT)Hoy
$0.000022
Summit Historial de precios
(SUMMIT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000018 | $0.00002 | $0.00001 | $0.000025 | $429.3291 |
2025-09-02 | $0.000013 | $0.00001 | $0.00001 | $0.000018 | $131.7521 |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $229.7555 |
2025-08-31 | $0.000018 | $0.00002 | $0.00001 | $0.000015 | $402.2362 |
2025-08-30 | $0.000016 | $0.00002 | $0.00001 | $0.000018 | $481.7162 |
2025-08-29 | $0.000025 | $0.00002 | $0.00001 | $0.000016 | $1,532.953 |
2025-08-28 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $17.4328 |
2025-08-27 | $0.000029 | $0.00003 | $0.00002 | $0.000026 | $262.9646 |
2025-08-26 | $0.000031 | $0.00003 | $0.00002 | $0.000029 | $1,283.778 |
2025-08-25 | $0.000044 | $0.00004 | $0.00003 | $0.000031 | $127.1526 |
2025-08-24 | $0.000044 | $0.00004 | $0.00003 | $0.000044 | $113.5402 |
2025-08-23 | $0.000042 | $0.00004 | $0.00003 | $0.000044 | $76.7887 |
2025-08-22 | $0.000049 | $0.00004 | $0.00003 | $0.000042 | $381.4394 |
2025-08-21 | $0.000040 | $0.00004 | $0.00003 | $0.000049 | $1,427.858 |
2025-08-20 | $0.000043 | $0.00004 | $0.00004 | $0.000040 | $553.7554 |
2025-08-19 | $0.000049 | $0.00004 | $0.00004 | $0.000043 | $45.6132 |
2025-08-18 | $0.000059 | $0.00005 | $0.00004 | $0.000049 | $357.3373 |
2025-08-17 | $0.000043 | $0.00005 | $0.00005 | $0.000059 | $105.3569 |
2025-08-16 | $0.000042 | $0.00005 | $0.00004 | $0.000043 | $204.7958 |
2025-08-15 | $0.000052 | $0.00005 | $0.00004 | $0.000042 | $910.1749 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Summit(SUMMIT)
