IQ(IQ)Hoy
$0.003334
hace 1 años
$0.004481
hace 2 años
$0.004231
hace 3 años
$0.005025
hace 4 años
$0.016572
hace 5 años
$0.001839
hace 6 años
$0.002315
hace 7 años
$0.010981
IQ Historial de precios
(IQ)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003250 | $0.003318 | $0.003237 | $0.003307 | $1.387M |
2025-09-06 | $0.003255 | $0.003297 | $0.003238 | $0.003250 | $1.008M |
2025-09-05 | $0.003239 | $0.003322 | $0.003220 | $0.003246 | $1.294M |
2025-09-04 | $0.003339 | $0.003347 | $0.003233 | $0.003233 | $1.363M |
2025-09-03 | $0.003273 | $0.003343 | $0.003272 | $0.003340 | $1.378M |
2025-09-02 | $0.003243 | $0.003322 | $0.003212 | $0.003275 | $1.705M |
2025-09-01 | $0.003275 | $0.003329 | $0.003220 | $0.003224 | $1.455M |
2025-08-31 | $0.003307 | $0.003374 | $0.003270 | $0.003288 | $1.369M |
2025-08-30 | $0.003350 | $0.003377 | $0.003271 | $0.003305 | $1.174M |
2025-08-29 | $0.003396 | $0.003447 | $0.003295 | $0.003334 | $3.292M |
2025-08-28 | $0.003377 | $0.003405 | $0.003319 | $0.003398 | $2.104M |
2025-08-27 | $0.003319 | $0.003394 | $0.003337 | $0.003377 | $1.719M |
2025-08-26 | $0.003367 | $0.003381 | $0.003227 | $0.003319 | $1.905M |
2025-08-25 | $0.003455 | $0.003519 | $0.003339 | $0.003367 | $2.346M |
2025-08-24 | $0.003497 | $0.003506 | $0.003430 | $0.003453 | $1.681M |
2025-08-23 | $0.003490 | $0.003554 | $0.003482 | $0.003494 | $2.022M |
2025-08-22 | $0.003365 | $0.003513 | $0.003300 | $0.003485 | $2.197M |
2025-08-21 | $0.003400 | $0.003453 | $0.003362 | $0.003364 | $2.444M |
2025-08-20 | $0.003388 | $0.003412 | $0.003314 | $0.003396 | $1.941M |
2025-08-19 | $0.003435 | $0.003467 | $0.003374 | $0.003387 | $2.290M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
IQ(IQ)
![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
