Shitcoin(SHIT)Hoy
$0.000134
hace 1 años
$0.008567
Shitcoin Historial de precios
(SHIT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000124 | $0.000128 | $0.000123 | $0.000127 | $79.89764 |
2025-09-10 | $0.000118 | $0.000126 | $0.000119 | $0.000124 | $14.22298 |
2025-09-09 | $0.000123 | $0.000125 | $0.000118 | $0.000119 | $869.2270 |
2025-09-08 | $0.000118 | $0.000124 | $0.000116 | $0.000123 | $408.9954 |
2025-09-07 | $0.000117 | $0.000119 | $0.000115 | $0.000119 | $26.49202 |
2025-09-06 | $0.000117 | $0.000119 | $0.000116 | $0.000117 | $272.1942 |
2025-09-05 | $0.000118 | $0.000121 | $0.000116 | $0.000118 | $6.028111 |
2025-09-04 | $0.000122 | $0.000122 | $0.000117 | $0.000118 | $26.19916 |
2025-09-03 | $0.000117 | $0.000124 | $0.000116 | $0.000122 | $99.22289 |
2025-09-02 | $0.000116 | $0.000120 | $0.000114 | $0.000117 | $333.8160 |
2025-09-01 | $0.000124 | $0.000123 | $0.000116 | $0.000116 | $861.3894 |
2025-08-31 | $0.000120 | $0.000127 | $0.000118 | $0.000124 | $2,380.016 |
2025-08-30 | $0.000123 | $0.000123 | $0.000118 | $0.000120 | $57.26007 |
2025-08-29 | $0.000126 | $0.000130 | $0.000121 | $0.000123 | $169.6532 |
2025-08-28 | $0.000125 | $0.000130 | $0.000121 | $0.000126 | $895.8723 |
2025-08-27 | $0.000115 | $0.000125 | $0.000115 | $0.000125 | $1,128.624 |
2025-08-26 | $0.000117 | $0.000118 | $0.000111 | $0.000115 | $450.4884 |
2025-08-25 | $0.000124 | $0.000128 | $0.000116 | $0.000117 | $364.2127 |
2025-08-24 | $0.000122 | $0.000128 | $0.000121 | $0.000124 | $612.2167 |
2025-08-23 | $0.000117 | $0.000126 | $0.000117 | $0.000122 | $691.6242 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Shitcoin(SHIT)
