MAI (Fantom)(MIMATIC)Hoy
$0.076457
MAI (Fantom) Historial de precios
(MIMATIC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.136514 | $0.136510 | $0.072530 | $0.074389 | $18.95538 |
2025-09-06 | $0.075235 | $0.136514 | $0.074350 | $0.136514 | $121.0253 |
2025-09-05 | $0.074428 | $0.077089 | $0.073630 | $0.075086 | $9.034068 |
2025-09-04 | $0.077095 | $2.372100 | $0.073630 | $0.074105 | $88.08922 |
2025-09-03 | $0.076034 | $0.077697 | $0.074737 | $0.077095 | $566.8210 |
2025-09-02 | $0.075928 | $0.07725 | $0.073478 | $0.076034 | $601.5270 |
2025-09-01 | $0.078895 | $0.081352 | $0.075929 | $0.075928 | $168.3755 |
2025-08-31 | $0.079762 | $0.081188 | $0.076652 | $0.079061 | $71.01190 |
2025-08-30 | $0.079990 | $0.080563 | $0.076851 | $0.079762 | $97.44663 |
2025-08-29 | $0.081937 | $0.113841 | $0.078581 | $0.079399 | $324.0374 |
2025-08-28 | $0.081227 | $0.113841 | $0.078711 | $0.081937 | $101.5526 |
2025-08-27 | $0.079568 | $0.140991 | $0.079166 | $0.081227 | $277.6752 |
2025-08-26 | $0.079601 | $0.07997 | $0.07566 | $0.079568 | $62.17138 |
2025-08-25 | $0.084807 | $0.089782 | $0.07897 | $0.079601 | $124.1032 |
2025-08-24 | $0.087775 | $1.77 | $0.084107 | $0.084807 | $91.79943 |
2025-08-23 | $0.086233 | $0.087775 | $0.084728 | $0.087775 | $19.01553 |
2025-08-22 | $0.078849 | $0.13936 | $0.077661 | $0.086233 | $36.53943 |
2025-08-21 | $0.079357 | $0.083315 | $0.078283 | $0.078282 | $37.97330 |
2025-08-20 | $0.079446 | $0.081672 | $0.075046 | $0.079357 | $129.1115 |
2025-08-19 | $0.078919 | $0.083805 | $0.078702 | $0.079446 | $115.6114 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
MAI (Fantom)(MIMATIC)
