ChikinCoin(CKC)Hoy
$0.000187
hace 1 años
$0.000064
hace 2 años
$0.000045
hace 3 años
$0.000056
ChikinCoin Historial de precios
(CKC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000184 | $0.000186 | $0.000184 | $0.000186 | $48.29295 |
2025-09-06 | $0.000185 | $0.000187 | $0.000184 | -- | -- |
2025-09-05 | $0.000185 | $0.000188 | $0.000184 | $0.000185 | $167.5217 |
2025-09-04 | $0.000189 | $0.000189 | $0.000185 | $0.000185 | $87.48418 |
2025-09-03 | $0.000184 | $0.000190 | $0.000184 | -- | -- |
2025-09-02 | $0.000183 | $0.000186 | $0.000181 | $0.000184 | $208.3749 |
2025-09-01 | $0.000186 | $0.000187 | $0.000182 | $0.000183 | $193.6821 |
2025-08-31 | $0.000189 | $0.000189 | $0.000184 | $0.000186 | $91.42124 |
2025-08-30 | $0.000197 | $0.000198 | $0.000188 | $0.000189 | $430.0057 |
2025-08-29 | $0.000200 | $0.000203 | $0.000197 | $0.000197 | $443.3127 |
2025-08-28 | $0.000198 | $0.000202 | $0.000195 | $0.000200 | $432.7471 |
2025-08-27 | $0.000190 | $0.000199 | $0.000190 | $0.000198 | $250.7338 |
2025-08-26 | $0.000193 | $0.000193 | $0.000188 | $0.000190 | $262.0969 |
2025-08-25 | $0.000197 | $0.000201 | $0.000192 | -- | -- |
2025-08-24 | $0.000196 | $0.000200 | $0.000196 | $0.000197 | $188.9850 |
2025-08-23 | $0.000192 | $0.000199 | $0.000192 | $0.000196 | $262.7689 |
2025-08-22 | $0.000185 | $0.000193 | $0.000183 | $0.000192 | $358.3430 |
2025-08-21 | $0.000187 | $0.000189 | $0.000185 | $0.000185 | $195.7545 |
2025-08-20 | $0.000184 | $0.000187 | $0.000183 | $0.000187 | $208.5314 |
2025-08-19 | $0.000186 | $0.000188 | $0.000183 | $0.000184 | $208.1382 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
ChikinCoin(CKC)
