FRIC(FRIC)Hoy
$0.003332
FRIC Historial de precios
(FRIC)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003670 | $0.003694 | $0.003117 | $0.003283 | $446.659K |
2025-09-15 | $0.004031 | $0.003939 | $0.003606 | $0.003670 | $364.646K |
2025-09-14 | $0.004424 | $0.004466 | $0.003622 | $0.004031 | $544.884K |
2025-09-13 | $0.004768 | $0.004747 | $0.004398 | $0.004429 | $350.707K |
2025-09-12 | $0.004177 | $0.004834 | $0.004169 | $0.004768 | $349.557K |
2025-09-11 | $0.004202 | $0.004388 | $0.003878 | $0.004177 | $393.730K |
2025-09-10 | $0.004094 | $0.004251 | $0.003883 | $0.004224 | $375.368K |
2025-09-09 | $0.004560 | $0.004661 | $0.004090 | $0.004110 | $396.598K |
2025-09-08 | $0.004641 | $0.004786 | $0.004380 | $0.004560 | $66,611.72 |
2025-09-07 | $0.004685 | $0.004940 | $0.004619 | $0.004664 | $40,944.39 |
2025-09-06 | $0.004871 | $0.005247 | $0.004685 | $0.004699 | $71,772.05 |
2025-09-05 | $0.004816 | $0.005176 | $0.004428 | $0.004871 | $112.323K |
2025-09-04 | $0.004994 | $0.005079 | $0.004743 | $0.004816 | $62,798.70 |
2025-09-03 | $0.005221 | $0.005347 | $0.004990 | $0.005016 | $67,451.76 |
2025-09-02 | $0.005152 | $0.005475 | $0.004551 | $0.005227 | $196.142K |
2025-09-01 | $0.005752 | $0.005846 | $0.005118 | $0.005152 | $59,549.60 |
2025-08-31 | $0.005756 | $0.005938 | $0.005401 | $0.005728 | $79,928.47 |
2025-08-30 | $0.005704 | $0.005999 | $0.005558 | $0.005734 | $81,355.74 |
2025-08-29 | $0.006196 | $0.006409 | $0.005525 | $0.005686 | $134.209K |
2025-08-28 | $0.005917 | $0.006312 | $0.005599 | $0.005599 | $62,332.22 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
FRIC(FRIC)
