Doggensnout Skeptic Historial de precios

(DOGS)

Periodo de tiempo: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$51,531.71
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$51,380.35
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$55,246.58
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$50,605.23
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$50,185.35
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$50,061.55
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$51,753.62
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$51,905.02
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$53,894.78
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$50,530.29
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$62,040.71
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$50,725.47
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$47,952.25
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$49,927.85
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$43,079.03
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$55,218.91
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$36,965.67
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$903.3546
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$6,564.200
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$3,632.804