Acid Toad(TOAD)Hoy
$0.000000
Acid Toad Historial de precios
(TOAD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.0574 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,456.263 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.09854 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.0088 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.6642 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $869.2833 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.60685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.6742 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.54991 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.39869 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.1192 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,185.584 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.28229 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,299.459 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $821.1477 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,638.545 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.71667 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Acid Toad(TOAD)
