GPTBITCOIN(GBIT)Hoy
$0.00000
GPTBITCOIN Historial de precios
(GBIT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00000 | -- | -- | $0.00000 | $43.5427 |
2025-09-05 | $0.00000 | -- | -- | $0.0000 | $420.5722 |
2025-09-04 | $0.00000 | -- | -- | $0.00000 | $1.050M |
2025-09-03 | $0.00000 | -- | -- | $0.00000 | $8.2861 |
2025-09-02 | $0.00000 | -- | -- | $0.00000 | $1.101M |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $17.0197 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $5.859M |
2025-08-30 | $0.00000 | -- | -- | $0.00000 | $6.881M |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $626.771K |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $955.661K |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $4.163M |
2025-08-26 | $0.00000 | -- | -- | $0.00000 | $1.849M |
2025-08-25 | $0.0000 | -- | -- | $0.00000 | $50.8847 |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $613.7871 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $143.0068 |
2025-08-22 | $0.00000 | -- | -- | $0.00000 | $2.025M |
2025-08-21 | $0.00000 | -- | -- | $0.00000 | $6.712M |
2025-08-20 | $0.00000 | -- | -- | $0.00000 | $5.730M |
2025-08-19 | $0.0000 | -- | -- | $0.00000 | $7.177M |
2025-08-18 | $0.00000 | -- | -- | $0.00000 | $7.681M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
GPTBITCOIN(GBIT)
